创造环球焦点网

52周新高排行,新低统计,截止1月14日收盘

  • 日期:2020-01-14 20:16:26
  • 来源:互联网
  • 编辑:小狐
  • 阅读人数:488

智通财经APP数据显示,截止1月14日收盘,有107只股票创52周新高,其中泰加保险(06161)浩柏国际(08431)华立大学(01756)创高率位于前3位,分别为39.29%、22.22%、6.58%。另外有33只股票创52周新低,其中环球战略集团(08007)宏光照明(06908)迈科管业(01553)创低率位于前三位,分别为-46.15%、-23.33%、-15.38%。

52周新高排行

股票名称 收盘价 最高价 创高率 泰加保险061610.8401.17039.29%浩柏国际084310.1800.55022.22%华立大学017563.3803.4006.58%松龄护老集团019891.2701.3406.35%和谐汽车038364.2304.5504.84%春立医疗0185859.05060.5004.76%BBI生命科学010353.0103.0404.47%啓明医疗-B0250043.10045.4504.24%中国科培018904.3004.4804.19%中芯国际0098113.64014.3003.92%通力电子012497.1207.1503.92%中金金瑞中网-R8318663.90064.4003.54%新东方在綫0179723.65025.1503.50%赣锋锂业0177222.65023.0003.37%俄铝004864.1404.1503.23%郑煤机005644.5904.6403.11%周大福019298.5008.6102.87%旅橙文化086271.4401.4902.76%中国罕王037881.7901.9002.70%比亚迪电子0028517.30018.4202.56%金沙中国有限公司0192844.30044.8002.52%南京熊猫电子股份005535.2705.2702.33%银河娱乐0002762.45063.4002.26%丽珠医药0151328.75029.8502.23%三星中国龙网0281213.96014.3002.14%华虹半导体0134721.10021.9502.09%思考乐教育0176912.40012.8602.06%日兴环球联网0307294.15094.2002.06%安硕韩国二百03170101.200101.7002.06%卓越教育集团039784.9805.0502.02%中金金瑞中网0318672.15072.9501.96%信德集团002424.2004.3001.90%滔搏0611010.66010.8001.89%中国飞鹤0618610.10010.9401.86%美团点评-W03690112.300116.0001.84%爱康医疗0178911.22011.5001.77%保利物业0604953.60056.0001.63%控股00700400.400413.0001.62%永达汽车036697.9408.4101.57%永升生活服务019956.5806.7901.49%ASM PACIFIC00522117.500119.5001.44%工银南方中国-R8316768.95069.0501.40%汇丰中国翔龙基金0082011.72011.7601.38%GXMSCI中国0304036.05036.5001.25%阿里巴巴-SW09988223.600227.4001.25%微创医疗008539.5109.8001.24%高伟电子014152.3802.4801.22%BMO纳指0308618.28018.4601.21%利宝阁集团018690.4100.4301.18%希望教育017651.6901.7501.16%TR韩国02848573.500578.5001.14%GX中国云算-U098269.1109.3001.09%安硕中国ETF0280128.10028.7501.05%FL二华夏纳一百0726143.15043.3501.05%人瑞人才0691936.90039.2001.03%南方中创业板031477.7907.8501.03%GX中国云算0282670.90072.2000.98%嘉实明晟A股-R8311814.04014.1800.93%华地国际控股017002.2402.2500.90%维达国际0333116.30016.9000.84%安硕纳指一百02834169.300169.7000.83%PP中新经济031738.5008.5800.82%东汇A50-R8284314.58014.7200.82%领航亚洲0280525.00025.2000.80%安硕亚洲新兴0280256.50056.8000.80%XTR沪深三百030498.8508.9500.79%领航中国-U091691.2801.2800.79%南方A500282215.58015.8000.77%安硕A500282315.68015.9000.76%安硕MS台湾-U0907416.36016.4400.74%TR台湾03036275.800276.6000.73%安硕亚洲除日0301055.45055.6500.72%百富环球003274.1804.1900.72%中兴通讯0076326.90027.9500.72%标智香港1000282527.45028.0000.72%宇华教育061695.9206.0300.67%工银南方中国0316777.80078.4500.64%安硕MS台湾03074126.700127.2000.63%天工国际008263.4003.4400.58%领航中国-R831698.8108.8200.57%俊知集团013001.8401.8400.55%中生北控生物科技082472.0502.0900.48%华夏沪深三百-R8318842.70043.1500.47%新奥能源0268890.80091.4000.44%南方A50-R8282213.80013.9800.43%安硕A50-R8282313.90014.0600.43%中环控股017359.15010.0600.40%信义光能009685.8906.0200.33%民生银行019885.9906.0300.33%敏华控股019996.1706.2200.32%中国平安0231896.50097.4500.30%华夏沪深三百0318848.15048.7500.29%南方中创业板-R831476.9006.9000.29%香港建设控股001907.1607.2000.28%标智沪深3000282738.25038.7500.26%平安5HANDL0319887.05087.0500.23%XTR美国03020700.500702.0000.21%ABF港债指数0281999.45099.4500.20%恒指ETF-R8283326.05026.1500.19%电能实业0000658.50058.5000.17%舜宇光学科技02382142.300149.2000.13%海螺创业0058636.95037.5000.13%华夏A国际通-R831979.7609.7700.10%领航中国031699.9309.9500.10%PP美国库-U09077502.550502.6000.02%A工银中金美-U090111,014.1501,014.1500.00%南方港元货币030531,024.1001,024.1000.00%

52周新低排行

股票名称 收盘价 最低价 创低率 环球战略集团(08007)0.0950.070-46.15%宏光照明(06908)0.7100.460-23.33%迈科管业(01553)1.1901.100-15.38%勋龙(01930)0.6600.650-10.96%浩泽净水(02014)0.7000.660-10.81%均安控股(01559)0.2850.250-7.41%万亚企业控股(08173)0.0520.050-7.41%鸿宝资源(01131)0.4750.475-6.86%天禧海嘉控股(00141)0.4800.400-5.88%飞霓控股(08480)1.3801.260-5.26%瑞诚中国传媒(01640)0.7700.740-5.13%丽年国际(09918)0.1950.191-4.98%NOMAD TECH(08645)0.1660.160-4.76%冠轈控股(01872)0.2040.202-4.72%益美国际控股(01870)0.4550.450-4.26%中国宏光(08646)0.7400.740-3.90%天大药业(00455)0.1580.150-3.85%前海健康(00911)0.1780.159-3.64%恒兴黄金(02303)2.8402.810-3.44%俊盟国际(08062)0.1360.131-2.24%培力控股(01498)0.9800.960-2.04%国联通信(08587)0.2750.275-1.79%MONGOL MINING(00975)0.6000.560-1.75%FI二南方纳指(07568)5.8805.830-1.35%FI二华夏纳一百(07522)8.6808.620-1.26%晋安实业(02292)1.0701.040-0.95%融太集团(01172)0.1080.106-0.93%FI二南方恒指(07500)5.9905.860-0.85%FI二南方国指(07588)5.0704.950-0.80%莱蒙国际(03688)1.3401.300-0.76%骏东控股(08277)0.2900.229-0.43%FI华夏纳一百(07331)7.4107.400-0.40%FI华夏恒指(07321)5.5805.550-0.18%

本文相关词条概念解析:

安硕

安硕为石家庄永昌足球俱乐部海外青训球员。

控股

指掌握一定数量的股份,以控制公司的业务。是指通过持有某一公司一定数量的股份,而对该公司进行控制的公司。控股公司按控股方式,分为纯粹控股公司和混合控股公司。纯粹控股公司不直接从事生产经营业务,只是凭借持有其他公司的股份,进行资本营运。混合控股公司除通过控股进行资本营运外,也从事一些生产经营业务。某一机构持有股份达到50%以上或足以控制该股份公司的经营活动。

网友评论

提交评论

网站申明:本站图片仅为设计美化,与文章无关。如认为影响您的权益,请与我们联系。